|Aug 14, 2017||11.99||12.52||11.53||11.69||254,327|
|Aug 15, 2017||12.14||12.70||11.99||12.41||293,918|
|Aug 16, 2017||12.47||12.55||12.07||12.38||171,987|
|Aug 17, 2017||12.28||12.53||12.17||12.35||149,542|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Asure Software Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.