| Open | |
| Previous Close | |
| Today's High | |
| Today's Low | |
| Volume | |
| 52-Week High | |
| 52-Week Low |
| Market Cap | |
| Shares Outstanding |
Minimum 15 minutes delayed. Source: LSEG
Historic Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $8.22 | $8.67 | $8.05 | $8.42 | 179,453 | 1:1 |
| July 7, 2026 | $8.49 | $8.50 | $8.17 | $8.28 | 79,118 | 1:1 |
| July 8, 2026 | $8.34 | $8.40 | $8.00 | $8.26 | 101,792 | 1:1 |
| July 9, 2026 | $8.18 | $8.30 | $7.75 | $7.79 | 75,489 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Return calculations do not include reinvested cash dividends.
Analyst Coverage
Analyst Coverage
Analyst coverage information is provided as a service to investors. Please contact the analysts directly for reports.
Dividend Information
Dividend Policy
Asure Software does not currently pay a regular cash dividend. Future dividend decisions are at the discretion of the Board of Directors.