Historic Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $7.51 | 172,808 | 1:1 | $7.27 | $7.52 | $7.26 |
| Apr 30, 2024 | $7.39 | 245,525 | 1:1 | $7.48 | $7.49 | $7.32 |
| May 01, 2024 | $7.46 | 204,078 | 1:1 | $7.36 | $7.59 | $7.23 |
| May 02, 2024 | $7.96 | 327,445 | 1:1 | $7.63 | $8.09 | $7.62 |
| May 03, 2024 | $7.04 | 575,575 | 1:1 | $7.55 | $7.55 | $6.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.