Historic Lookup
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $8.35 | 106,710 | 1:1 | $7.91 | $8.37 | $7.75 |
| Mar 31, 2026 | $8.60 | 165,105 | 1:1 | $8.45 | $8.74 | $8.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG