Historic Lookup

logo

Historic Lookup

Week of Sep 09, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 09, 2024 $8.66 212,147 1:1 $8.57 $8.86 $8.57
Sep 10, 2024 $8.65 84,334 1:1 $8.67 $8.78 $8.60
Sep 11, 2024 $8.57 42,208 1:1 $8.58 $8.58 $8.35
Sep 12, 2024 $8.70 130,447 1:1 $8.58 $8.88 $8.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.