Historic Lookup

logo

Historic Lookup

Week of May 11, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 11, 2026 $8.88 63,532 1:1 $9.19 $9.20 $8.87
May 12, 2026 $8.58 46,687 1:1 $8.88 $8.88 $8.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG