Historic Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $7.10 642,887 1:1 $7.00 $7.21 $6.77
April 16, 2019 $8.26 2,742,101 1:1 $7.34 $8.67 $7.31
April 17, 2019 $7.66 632,316 1:1 $8.34 $8.41 $7.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.