Historic Lookup

logo

Historic Lookup

Week of Apr 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $7.18 122,061 1:1 $7.33 $7.44 $7.15
Apr 16, 2024 $7.10 92,297 1:1 $7.16 $7.25 $7.00
Apr 17, 2024 $7.06 158,581 1:1 $7.12 $7.20 $7.04
Apr 18, 2024 $6.95 155,510 1:1 $7.08 $7.11 $6.93
Apr 19, 2024 $6.99 138,791 1:1 $6.95 $7.03 $6.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.