Historic Lookup
Week of Sep 09, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | $8.66 | 212,147 | 1:1 | $8.57 | $8.86 | $8.57 |
| Sep 10, 2024 | $8.65 | 84,334 | 1:1 | $8.67 | $8.78 | $8.60 |
| Sep 11, 2024 | $8.57 | 42,208 | 1:1 | $8.58 | $8.58 | $8.35 |
| Sep 12, 2024 | $8.70 | 130,447 | 1:1 | $8.58 | $8.88 | $8.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.